VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,335 Value ($000) $2,824 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 70,260 Value ($000) $3,088 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 66,789 Value ($000) $2,890 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 66,368 Value ($000) $3,010 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 64,835 Value ($000) $2,593 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 64,836 Value ($000) $2,912 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 62,852 Value ($000) $2,592 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 63,212 Value ($000) $2,652 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 61,401 Value ($000) $2,315 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 60,960 Value ($000) $1,976 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 55,451 Value ($000) $2,062 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 56,725 Value ($000) $2,206 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 102,435 Value ($000) $2,142 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 48,104 Value ($000) $1,826 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 47,948 Value ($000) $2,433 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 44,859 Value ($000) $2,285 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 42,893 Value ($000) $2,229 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 43,129 Value ($000) $2,329 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 42,802 Value ($000) $2,398 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 9,824 Value ($000) $571 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 9,759 Value ($000) $573 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 9,643 Value ($000) $574 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 8,393 Value ($000) $463 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 9,144 Value ($000) $491 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,862 Value ($000) $538 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,335	$2,824	$40.48	$38.39 - $43.34
Q3 2025	70,260	$3,088	$42.49	$40.00 - $44.98
Q2 2025	66,789	$2,890	$41.82	$38.92 - $43.98
Q1 2025	66,368	$3,010	$39.58	$35.79 - $45.09
Q4 2024	64,835	$2,593	$39.40	$36.86 - $41.85
Q3 2024	64,836	$2,912	$38.39	$35.65 - $41.79
Q2 2024	62,852	$2,592	$36.47	$34.95 - $38.73
Q1 2024	63,212	$2,652	$35.93	$33.05 - $38.54
Q4 2023	61,401	$2,315	$31.00	$26.44 - $34.10
Q3 2023	60,960	$1,976	$28.99	$26.84 - $31.79
Q2 2023	55,451	$2,062	$31.20	$28.45 - $33.56
Q1 2023	56,725	$2,206	$32.70	$30.01 - $35.01
Q4 2022	102,435	$2,142	$30.76	$28.23 - $32.43
Q3 2022	48,104	$1,826	$35.76	$30.50 - $41.27
Q2 2022	47,948	$2,433	$40.11	$36.15 - $44.05
Q1 2022	44,859	$2,285	$41.50	$39.83 - $43.43
Q4 2021	42,893	$2,229	$40.39	$38.50 - $42.11
Q3 2021	43,129	$2,329	$42.32	$41.34 - $43.53
Q2 2021	42,802	$2,398	$43.42	$42.07 - $45.31
Q1 2021	9,824	$571	$42.25	$40.32 - $44.18
Q4 2020	9,759	$573	$43.98	$41.52 - $45.91
Q3 2020	9,643	$574	$42.57	$39.42 - $45.10
Q2 2020	8,393	$463	$40.75	$37.42 - $42.72
Q1 2020	9,144	$491	$41.01	$35.04 - $43.76
Q4 2019	8,862	$538	$42.79	$40.99 - $44.18