VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,747 Value ($000) $926 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 22,545 Value ($000) $991 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 21,321 Value ($000) $923 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 18,180 Value ($000) $825 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 16,145 Value ($000) $646 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 17,791 Value ($000) $799 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 20,668 Value ($000) $852 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 28,968 Value ($000) $1,216 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 30,412 Value ($000) $1,147 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 31,065 Value ($000) $1,007 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 31,503 Value ($000) $1,172 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 29,554 Value ($000) $1,149 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 27,715 Value ($000) $1,092 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 28,937 Value ($000) $1,099 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 28,513 Value ($000) $1,447 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 28,561 Value ($000) $1,455 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 28,425 Value ($000) $1,504 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 28,471 Value ($000) $1,538 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 27,302 Value ($000) $1,529 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 23,029 Value ($000) $1,339 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 9,971 Value ($000) $585 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 10,337 Value ($000) $614 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 13,787 Value ($000) $760 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 11,449 Value ($000) $615 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,939 Value ($000) $548 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,747	$926	$40.48	$38.39 - $43.34
Q3 2025	22,545	$991	$42.49	$40.00 - $44.98
Q2 2025	21,321	$923	$41.82	$38.92 - $43.98
Q1 2025	18,180	$825	$39.58	$35.79 - $45.09
Q4 2024	16,145	$646	$39.40	$36.86 - $41.85
Q3 2024	17,791	$799	$38.39	$35.65 - $41.79
Q2 2024	20,668	$852	$36.47	$34.95 - $38.73
Q1 2024	28,968	$1,216	$35.93	$33.05 - $38.54
Q4 2023	30,412	$1,147	$31.00	$26.44 - $34.10
Q3 2023	31,065	$1,007	$28.99	$26.84 - $31.79
Q2 2023	31,503	$1,172	$31.20	$28.45 - $33.56
Q1 2023	29,554	$1,149	$32.70	$30.01 - $35.01
Q4 2022	27,715	$1,092	$30.76	$28.23 - $32.43
Q3 2022	28,937	$1,099	$35.76	$30.50 - $41.27
Q2 2022	28,513	$1,447	$40.11	$36.15 - $44.05
Q1 2022	28,561	$1,455	$41.50	$39.83 - $43.43
Q4 2021	28,425	$1,504	$40.39	$38.50 - $42.11
Q3 2021	28,471	$1,538	$42.32	$41.34 - $43.53
Q2 2021	27,302	$1,529	$43.42	$42.07 - $45.31
Q1 2021	23,029	$1,339	$42.25	$40.32 - $44.18
Q4 2020	9,971	$585	$43.98	$41.52 - $45.91
Q3 2020	10,337	$614	$42.57	$39.42 - $45.10
Q2 2020	13,787	$760	$40.75	$37.42 - $42.72
Q1 2020	11,449	$615	$41.01	$35.04 - $43.76
Q4 2019	8,939	$548	$42.79	$40.99 - $44.18