VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,210 Value ($000) $2,371 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 179,542 Value ($000) $7,891 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,868 Value ($000) $2,547 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 150,445 Value ($000) $6,824 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 83,772 Value ($000) $3,350 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 178,116 Value ($000) $7,999 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 152,304 Value ($000) $6,281 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 128,288 Value ($000) $5,383 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 111,656 Value ($000) $4,209 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 114,683 Value ($000) $3,717 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,930 Value ($000) $4,683 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 157,248 Value ($000) $6,115 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 142,373 Value ($000) $5,610 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 87,693 Value ($000) $3,330 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 98,728 Value ($000) $5,010 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 98,279 Value ($000) $5,006 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 81,590 Value ($000) $4,240 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 158,109 Value ($000) $8,540 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 143,695 Value ($000) $8,051 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 130,560 Value ($000) $7,592 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 144,051 Value ($000) $8,463 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 148,804 Value ($000) $8,853 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 150,587 Value ($000) $8,302 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 127,994 Value ($000) $6,877 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 59,485 Value ($000) $3,653 Avg Close $42.79 Range $40.99 - $44.18