VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,597 Value ($000) $880 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,674 Value ($000) $997 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,343 Value ($000) $967 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,300 Value ($000) $1,012 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,861 Value ($000) $914 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,381 Value ($000) $1,095 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,586 Value ($000) $1,014 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,305 Value ($000) $1,020 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,357 Value ($000) $843 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,527 Value ($000) $730 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,353 Value ($000) $645 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,084 Value ($000) $742 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,100 Value ($000) $713 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,681 Value ($000) $671 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,620 Value ($000) $894 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,321 Value ($000) $831 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,798 Value ($000) $769 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,606 Value ($000) $789 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,766 Value ($000) $715 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,302 Value ($000) $715 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,306 Value ($000) $723 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,894 Value ($000) $648 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,400 Value ($000) $684 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,702 Value ($000) $629 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,828 Value ($000) $774 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,160 Value ($000) $632 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,059 Value ($000) $632 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,059 Value ($000) $621 Avg Close $38.95 Range $35.99 - $42.12