VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,542 Value ($000) $22,383 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 554,312 Value ($000) $24,362 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 564,909 Value ($000) $23,901 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 556,102 Value ($000) $25,236 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 489,501 Value ($000) $19,575 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 445,746 Value ($000) $18,703 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 467,325 Value ($000) $19,272 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 445,746 Value ($000) $18,703 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 443,147 Value ($000) $16,707 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 467,835 Value ($000) $15,163 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 359,283 Value ($000) $13,362 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 376,211 Value ($000) $14,631 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 269,258 Value ($000) $10,609 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 245,530 Value ($000) $9,323 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 236,170 Value ($000) $11,986 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 212,577 Value ($000) $10,829 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 154,915 Value ($000) $8,049 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 135,273 Value ($000) $7,306 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 129,606 Value ($000) $7,262 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 81,551 Value ($000) $4,742 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 64,056 Value ($000) $3,763 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,383 Value ($000) $2,878 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 36,894 Value ($000) $2,034 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,534 Value ($000) $1,318 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,535 Value ($000) $1,138 Avg Close $42.79 Range $40.99 - $44.18