VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,435 Value ($000) $303 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,435 Value ($000) $327 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,040 Value ($000) $348 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,742 Value ($000) $351 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,691 Value ($000) $308 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,002 Value ($000) $314 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,035 Value ($000) $290 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,987 Value ($000) $293 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,943 Value ($000) $262 Avg Close $31.00 Range $26.44 - $34.10
Q2 2022
Shares 4,124 Value ($000) $209 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,170 Value ($000) $212 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,169 Value ($000) $217 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,488 Value ($000) $242 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,017 Value ($000) $281 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,993 Value ($000) $290 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,727 Value ($000) $278 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,972 Value ($000) $295 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,969 Value ($000) $274 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,966 Value ($000) $267 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,863 Value ($000) $299 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,860 Value ($000) $293 Avg Close $40.44 Range $38.24 - $42.87