VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,837 Value ($000) $245 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,837 Value ($000) $246 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,584 Value ($000) $238 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,589 Value ($000) $356 Avg Close $42.32 Range $41.34 - $43.53
Q4 2020
Shares 3,406 Value ($000) $200 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,374 Value ($000) $201 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,821 Value ($000) $211 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,927 Value ($000) $211 Avg Close $41.01 Range $35.04 - $43.76