VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,782 Value ($000) $6,304 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 149,027 Value ($000) $6,550 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 148,330 Value ($000) $6,418 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 162,378 Value ($000) $7,365 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 163,195 Value ($000) $6,526 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 157,593 Value ($000) $7 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 154,994 Value ($000) $6 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 152,471 Value ($000) $6 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 64,439 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 146,745 Value ($000) $5 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 142,142 Value ($000) $5 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 135,778 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,686 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 106,212 Value ($000) $5,390 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 118,910 Value ($000) $6,057 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 48,258 Value ($000) $2,507 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 82,846 Value ($000) $4,474 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 79,459 Value ($000) $4,452 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 67,540 Value ($000) $3,927 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 65,761 Value ($000) $3,863 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,581 Value ($000) $3,544 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 60,910 Value ($000) $3,358 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 59,446 Value ($000) $3,194 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,542 Value ($000) $2,489 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 40,201 Value ($000) $2,434 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 38,665 Value ($000) $2,209 Avg Close $40.03 Range $37.73 - $42.10