VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,851 Value ($000) $1,868 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 47,530 Value ($000) $2,089 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 50,230 Value ($000) $2,173 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 44,324 Value ($000) $2,011 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,109 Value ($000) $1,524 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,047 Value ($000) $1,529 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,560 Value ($000) $1,382 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,192 Value ($000) $1,348 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,569 Value ($000) $925 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,715 Value ($000) $834 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,908 Value ($000) $889 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,072 Value ($000) $936 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,799 Value ($000) $819 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,605 Value ($000) $706 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,046 Value ($000) $1,068 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,525 Value ($000) $791 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,105 Value ($000) $785 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,415 Value ($000) $833 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,819 Value ($000) $774 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,686 Value ($000) $214 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,916 Value ($000) $935 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 11,532 Value ($000) $635 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,394 Value ($000) $546 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,781 Value ($000) $279 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,581 Value ($000) $269 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,043 Value ($000) $345 Avg Close $40.03 Range $37.73 - $42.10