VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133,103 Value ($000) $209,071 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 456,039 Value ($000) $19,733 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,984,204 Value ($000) $90,003 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,393,193 Value ($000) $55,714 Avg Close $39.40 Range $36.86 - $41.85
Q3 2023
Shares 1,253,632 Value ($000) $40,630 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 950,544 Value ($000) $36,967 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 318,138 Value ($000) $12,535 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 599,998 Value ($000) $22,782 Avg Close $35.76 Range $30.50 - $41.27