VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,633 Value ($000) $4,873 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 119,254 Value ($000) $5,241 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 118,911 Value ($000) $5,145 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 123,535 Value ($000) $5,604 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 119,299 Value ($000) $4,771 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 128,787 Value ($000) $5,784 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 131,768 Value ($000) $5,434 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 135,177 Value ($000) $5,672 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 139,162 Value ($000) $5,246 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 149,970 Value ($000) $4,861 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 143,620 Value ($000) $5,341 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 129,367 Value ($000) $5,031 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 125,705 Value ($000) $4,953 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 123,301 Value ($000) $4,682 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 118,818 Value ($000) $6,030 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 31,359 Value ($000) $1,597 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 17,205 Value ($000) $894 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 6,200 Value ($000) $335 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 1,074 Value ($000) $60 Avg Close $43.42 Range $42.07 - $45.31

Q4 2020

Shares 5,372 Value ($000) $316 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 4,262 Value ($000) $254 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 8,070 Value ($000) $445 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,234 Value ($000) $442 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,234 Value ($000) $442 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,633	$4,873	$40.48	$38.39 - $43.34
Q3 2025	119,254	$5,241	$42.49	$40.00 - $44.98
Q2 2025	118,911	$5,145	$41.82	$38.92 - $43.98
Q1 2025	123,535	$5,604	$39.58	$35.79 - $45.09
Q4 2024	119,299	$4,771	$39.40	$36.86 - $41.85
Q3 2024	128,787	$5,784	$38.39	$35.65 - $41.79
Q2 2024	131,768	$5,434	$36.47	$34.95 - $38.73
Q1 2024	135,177	$5,672	$35.93	$33.05 - $38.54
Q4 2023	139,162	$5,246	$31.00	$26.44 - $34.10
Q3 2023	149,970	$4,861	$28.99	$26.84 - $31.79
Q2 2023	143,620	$5,341	$31.20	$28.45 - $33.56
Q1 2023	129,367	$5,031	$32.70	$30.01 - $35.01
Q4 2022	125,705	$4,953	$30.76	$28.23 - $32.43
Q3 2022	123,301	$4,682	$35.76	$30.50 - $41.27
Q2 2022	118,818	$6,030	$40.11	$36.15 - $44.05
Q1 2022	31,359	$1,597	$41.50	$39.83 - $43.43
Q4 2021	17,205	$894	$40.39	$38.50 - $42.11
Q3 2021	6,200	$335	$42.32	$41.34 - $43.53
Q2 2021	1,074	$60	$43.42	$42.07 - $45.31
Q4 2020	5,372	$316	$43.98	$41.52 - $45.91
Q3 2020	4,262	$254	$42.57	$39.42 - $45.10
Q2 2020	8,070	$445	$40.75	$37.42 - $42.72
Q1 2020	8,234	$442	$41.01	$35.04 - $43.76
Q4 2019	8,234	$442	$42.79	$40.99 - $44.18