VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,295 Value ($000) $2,171 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 51,185 Value ($000) $2,215 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,042 Value ($000) $2,179 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 47,059 Value ($000) $1,882 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 46,880 Value ($000) $2,105 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 47,638 Value ($000) $1,965 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 47,523 Value ($000) $1,994 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 46,464 Value ($000) $1,752 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 54,864 Value ($000) $1,778 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 60,887 Value ($000) $2,264 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 60,641 Value ($000) $2,358 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,191 Value ($000) $2,293 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,495 Value ($000) $2,335 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 59,304 Value ($000) $3,010 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 56,764 Value ($000) $2,892 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 50,693 Value ($000) $2,634 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,613 Value ($000) $2,572 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 47,165 Value ($000) $2,643 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 46,673 Value ($000) $2,714 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 46,910 Value ($000) $2,756 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,867 Value ($000) $2,848 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 48,140 Value ($000) $2,654 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 48,363 Value ($000) $2,599 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 45,437 Value ($000) $2,790 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,848 Value ($000) $2,767 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 45,135 Value ($000) $2,486 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 46,776 Value ($000) $2,766 Avg Close $38.95 Range $35.99 - $42.12