VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $18 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 717 Value ($000) $32 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 725 Value ($000) $31 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 725 Value ($000) $33 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 725 Value ($000) $29 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 278 Value ($000) $12 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 528 Value ($000) $22 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 528 Value ($000) $22 Avg Close $35.93 Range $33.05 - $38.54