VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,033 Value ($000) $89 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,033 Value ($000) $88 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,033 Value ($000) $92 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,033 Value ($000) $81 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,033 Value ($000) $91 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,033 Value ($000) $84 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,285 Value ($000) $128 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,438 Value ($000) $92 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,070 Value ($000) $99 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,165 Value ($000) $43 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,285 Value ($000) $128 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,969 Value ($000) $117 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,489 Value ($000) $473 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,489 Value ($000) $634 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,754 Value ($000) $140 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,485 Value ($000) $129 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,533 Value ($000) $245 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,683 Value ($000) $263 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,683 Value ($000) $273 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,683 Value ($000) $275 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,683 Value ($000) $277 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,420 Value ($000) $133 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,420 Value ($000) $130 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,420 Value ($000) $149 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,420 Value ($000) $146 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,420 Value ($000) $138 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,420 Value ($000) $143 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,420 Value ($000) $136 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,420 Value ($000) $129 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,393 Value ($000) $171 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,193 Value ($000) $201 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,393 Value ($000) $180 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,133 Value ($000) $1,244 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 26,749 Value ($000) $1,195 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 37,249 Value ($000) $1,816 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 48,797 Value ($000) $2,605 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 56,297 Value ($000) $2,926 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 77,464 Value ($000) $4,326 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 86,224 Value ($000) $4,663 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 48,173 Value ($000) $2,227 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,159 Value ($000) $2,487 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 55,765 Value ($000) $2,599 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 72,034 Value ($000) $3,503 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 84,093 Value ($000) $3,934 Avg Close $27.66 Range $25.52 - $29.27