VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,006 Value ($000) $1,181 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,176 Value ($000) $1,414 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,859 Value ($000) $1,379 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,552 Value ($000) $1,613 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,107 Value ($000) $1,404 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,520 Value ($000) $1,640 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,436 Value ($000) $1,668 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,825 Value ($000) $2,636 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 62,649 Value ($000) $2,362 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 67,705 Value ($000) $2,194 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,572 Value ($000) $2,662 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 71,567 Value ($000) $2,783 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 59,565 Value ($000) $2,347 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 56,498 Value ($000) $2,145 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 62,922 Value ($000) $3,193 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 46,103 Value ($000) $2,348 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,037 Value ($000) $2,392 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 48,490 Value ($000) $2,619 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 43,479 Value ($000) $2,436 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,272 Value ($000) $2,749 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,067 Value ($000) $2,765 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 41,398 Value ($000) $2,463 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 41,118 Value ($000) $2,267 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 44,971 Value ($000) $2,416 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,714 Value ($000) $2,500 Avg Close $42.79 Range $40.99 - $44.18