VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,052 Value ($000) $898 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,592 Value ($000) $861 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,592 Value ($000) $848 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,654 Value ($000) $846 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,750 Value ($000) $750 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,882 Value ($000) $848 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,669 Value ($000) $811 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,052 Value ($000) $1,429 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 33,426 Value ($000) $1,260 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,067 Value ($000) $1,525 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 55,311 Value ($000) $2,057 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 77,547 Value ($000) $3,016 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 95,512 Value ($000) $3,763 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 114,017 Value ($000) $4,329 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 128,211 Value ($000) $6,507 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 125,135 Value ($000) $6,374 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 126,642 Value ($000) $6,580 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 146,636 Value ($000) $7,920 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 138,855 Value ($000) $7,780 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 132,462 Value ($000) $7,703 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 129,565 Value ($000) $7,612 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 123,710 Value ($000) $7,360 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 98,420 Value ($000) $5,426 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 91,069 Value ($000) $4,893 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 91,206 Value ($000) $5,600 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 86,452 Value ($000) $5,218 Avg Close $40.44 Range $38.24 - $42.87