VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,167 Value ($000) $577 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,204 Value ($000) $624 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,127 Value ($000) $568 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,127 Value ($000) $550 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,637 Value ($000) $785 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,622 Value ($000) $747 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,853 Value ($000) $860 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,600 Value ($000) $780 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,823 Value ($000) $710 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,817 Value ($000) $707 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,188 Value ($000) $684 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,451 Value ($000) $756 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,005 Value ($000) $985 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,200 Value ($000) $919 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,725 Value ($000) $1,255 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,613 Value ($000) $1,254 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,970 Value ($000) $1,401 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 27,355 Value ($000) $1,477 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,846 Value ($000) $1,504 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,920 Value ($000) $1,569 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,651 Value ($000) $1,624 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,651 Value ($000) $1,645 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,608 Value ($000) $1,579 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,677 Value ($000) $950 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,681 Value ($000) $901 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,033 Value ($000) $660 Avg Close $40.44 Range $38.24 - $42.87