VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,768 Value ($000) $1,212 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,637 Value ($000) $1,303 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 30,566 Value ($000) $1,323 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,566 Value ($000) $1,386 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,565 Value ($000) $1,222 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,281 Value ($000) $1,405 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,772 Value ($000) $1,269 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,708 Value ($000) $1,205 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,540 Value ($000) $1,001 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,941 Value ($000) $1,003 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,151 Value ($000) $1,233 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,039 Value ($000) $1,246 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,901 Value ($000) $1,217 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 54,467 Value ($000) $2,068 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 65,636 Value ($000) $3,331 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,045 Value ($000) $3,262 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 73,495 Value ($000) $3,819 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 71,555 Value ($000) $3,865 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,859 Value ($000) $1,897 Avg Close $43.42 Range $42.07 - $45.31