VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,725 Value ($000) $2,433 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 78,622 Value ($000) $3,455 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 77,839 Value ($000) $3,368 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 90,012 Value ($000) $4,083 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 83,714 Value ($000) $3,348 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 80,895 Value ($000) $3,633 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 81,276 Value ($000) $3,352 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 72,166 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 72,166 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,368 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,189 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,733 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,940 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,439 Value ($000) $966 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,144 Value ($000) $1,327 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,418 Value ($000) $633 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,534 Value ($000) $495 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,323 Value ($000) $341 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,247 Value ($000) $350 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,235 Value ($000) $363 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,094 Value ($000) $417 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,151 Value ($000) $604 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,552 Value ($000) $251 Avg Close $40.75 Range $37.42 - $42.72