VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,480 Value ($000) $228 Avg Close $41.50 Range $39.83 - $43.43

Q3 2021

Shares 211,091 Value ($000) $11,401 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 202,424 Value ($000) $11,342 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 193,810 Value ($000) $11,270 Avg Close $42.25 Range $40.32 - $44.18

Q3 2020

Shares 133,392 Value ($000) $7,936 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 114,236 Value ($000) $6,298 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 82,886 Value ($000) $4,762 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 3,823 Value ($000) $235 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,480	$228	$41.50	$39.83 - $43.43
Q3 2021	211,091	$11,401	$42.32	$41.34 - $43.53
Q2 2021	202,424	$11,342	$43.42	$42.07 - $45.31
Q1 2021	193,810	$11,270	$42.25	$40.32 - $44.18
Q3 2020	133,392	$7,936	$42.57	$39.42 - $45.10
Q2 2020	114,236	$6,298	$40.75	$37.42 - $42.72
Q1 2020	82,886	$4,762	$41.01	$35.04 - $43.76
Q4 2019	3,823	$235	$42.79	$40.99 - $44.18