VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,411 Value ($000) $6,656 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 134,306 Value ($000) $5,903 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 140,903 Value ($000) $6,097 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 132,446 Value ($000) $6,008 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 142,348 Value ($000) $5,693 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 121,896 Value ($000) $5,474 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 128,080 Value ($000) $5,282 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 119,876 Value ($000) $5,030 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 107,261 Value ($000) $4,044 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 103,238 Value ($000) $3,346 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 108,173 Value ($000) $4,023 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 90,281 Value ($000) $3,511 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 99,369 Value ($000) $3,915 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 118,395 Value ($000) $4,495 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 113,076 Value ($000) $5,739 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 108,081 Value ($000) $5,506 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 101,302 Value ($000) $5,264 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 98,108 Value ($000) $5,299 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 93,105 Value ($000) $5,239 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 86,284 Value ($000) $5,029 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 92,082 Value ($000) $5,410 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,128 Value ($000) $4,351 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 72,214 Value ($000) $3,981 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 83,140 Value ($000) $4,467 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 44,448 Value ($000) $2,729 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,976 Value ($000) $1,930 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 28,448 Value ($000) $1,625 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 26,976 Value ($000) $1,595 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 28,942 Value ($000) $1,627 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 27,457 Value ($000) $1,466 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,518 Value ($000) $1,233 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,023 Value ($000) $1,293 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 27,943 Value ($000) $1,738 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,834 Value ($000) $1,356 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 28,490 Value ($000) $1,273 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,626 Value ($000) $1,493 Avg Close $31.43 Range $29.96 - $34.01