VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,656 Value ($000) $2,593 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 82,834 Value ($000) $3,641 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 83,257 Value ($000) $3,603 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 79,974 Value ($000) $3,628 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 68,049 Value ($000) $2,721 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 71,538 Value ($000) $3,213 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 71,967 Value ($000) $2,968 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 48,889 Value ($000) $2,051 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,118 Value ($000) $1,701 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,757 Value ($000) $1,418 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 53,629 Value ($000) $1,994 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,339 Value ($000) $2,152 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,945 Value ($000) $1,771 Avg Close $30.76 Range $28.23 - $32.43