VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,041 Value ($000) $5,832 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 139,974 Value ($000) $6,152 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 139,484 Value ($000) $6,035 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 138,476 Value ($000) $6,281 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 137,142 Value ($000) $5,484 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 131,058 Value ($000) $5,886 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 144,763 Value ($000) $5,970 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 135,653 Value ($000) $5,692 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 128,432 Value ($000) $4,842 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 139,718 Value ($000) $4,528 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 188,446 Value ($000) $7,008 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 182,817 Value ($000) $7,110 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 136,900 Value ($000) $5,394 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 124,922 Value ($000) $4,743 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 119,326 Value ($000) $6,055,844 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 116,246 Value ($000) $5,921 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 115,007 Value ($000) $5,970 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 111,787 Value ($000) $6,037 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 101,061 Value ($000) $5,662 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 95,995 Value ($000) $5,582 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 80,460 Value ($000) $4,727 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 15,255 Value ($000) $938 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 11,888 Value ($000) $655 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 6,542 Value ($000) $351 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 4,596 Value ($000) $282 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,041	$5,832	$40.48	$38.39 - $43.34
Q3 2025	139,974	$6,152	$42.49	$40.00 - $44.98
Q2 2025	139,484	$6,035	$41.82	$38.92 - $43.98
Q1 2025	138,476	$6,281	$39.58	$35.79 - $45.09
Q4 2024	137,142	$5,484	$39.40	$36.86 - $41.85
Q3 2024	131,058	$5,886	$38.39	$35.65 - $41.79
Q2 2024	144,763	$5,970	$36.47	$34.95 - $38.73
Q1 2024	135,653	$5,692	$35.93	$33.05 - $38.54
Q4 2023	128,432	$4,842	$31.00	$26.44 - $34.10
Q3 2023	139,718	$4,528	$28.99	$26.84 - $31.79
Q2 2023	188,446	$7,008	$31.20	$28.45 - $33.56
Q1 2023	182,817	$7,110	$32.70	$30.01 - $35.01
Q4 2022	136,900	$5,394	$30.76	$28.23 - $32.43
Q3 2022	124,922	$4,743	$35.76	$30.50 - $41.27
Q2 2022	119,326	$6,055,844	$40.11	$36.15 - $44.05
Q1 2022	116,246	$5,921	$41.50	$39.83 - $43.43
Q4 2021	115,007	$5,970	$40.39	$38.50 - $42.11
Q3 2021	111,787	$6,037	$42.32	$41.34 - $43.53
Q2 2021	101,061	$5,662	$43.42	$42.07 - $45.31
Q1 2021	95,995	$5,582	$42.25	$40.32 - $44.18
Q4 2020	80,460	$4,727	$43.98	$41.52 - $45.91
Q3 2020	15,255	$938	$42.57	$39.42 - $45.10
Q2 2020	11,888	$655	$40.75	$37.42 - $42.72
Q1 2020	6,542	$351	$41.01	$35.04 - $43.76
Q4 2019	4,596	$282	$42.79	$40.99 - $44.18