VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pavion Blue Capital, LLC's Holding History (CIK: 0001792565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,552 Value ($000) $231 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 4,552 Value ($000) $232 Avg Close $41.50 Range $39.83 - $43.43

Q2 2020

Shares 3,897 Value ($000) $215 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 3,897 Value ($000) $209 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,552	$231	$40.11	$36.15 - $44.05
Q1 2022	4,552	$232	$41.50	$39.83 - $43.43
Q2 2020	3,897	$215	$40.75	$37.42 - $42.72
Q1 2020	3,897	$209	$41.01	$35.04 - $43.76