VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,211 Value ($000) $1,092 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 19,823 Value ($000) $1,111 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 30,786 Value ($000) $1,790 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 31,559 Value ($000) $1,854 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 28,962 Value ($000) $1,723 Avg Close $42.57 Range $39.42 - $45.10

Q1 2020

Shares 6,210 Value ($000) $334 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 7,029 Value ($000) $427 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,211	$1,092	$42.32	$41.34 - $43.53
Q2 2021	19,823	$1,111	$43.42	$42.07 - $45.31
Q1 2021	30,786	$1,790	$42.25	$40.32 - $44.18
Q4 2020	31,559	$1,854	$43.98	$41.52 - $45.91
Q3 2020	28,962	$1,723	$42.57	$39.42 - $45.10
Q1 2020	6,210	$334	$41.01	$35.04 - $43.76
Q4 2019	7,029	$427	$42.79	$40.99 - $44.18