VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,563 Value ($000) $204 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,740 Value ($000) $202 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 3,760 Value ($000) $219 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,624 Value ($000) $212,910 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,563 Value ($000) $212 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,563 Value ($000) $219 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,563 Value ($000) $215 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,563 Value ($000) $204 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,563 Value ($000) $211 Avg Close $38.95 Range $35.99 - $42.12
Q2 2018
Shares 3,674 Value ($000) $20 Avg Close $32.21 Range $30.70 - $34.43
Q1 2017
Shares 4,430 Value ($000) $216 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,360 Value ($000) $233 Avg Close $30.99 Range $28.54 - $33.43