VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,907 Value ($000) $1,137 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 30,486 Value ($000) $1,340 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 26,006 Value ($000) $1,125 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 24,258 Value ($000) $1,100 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 26,420 Value ($000) $1,057 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 28,853 Value ($000) $1,296 Avg Close $38.39 Range $35.65 - $41.79

Q1 2024

Shares 27,341 Value ($000) $1,147 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 8,000 Value ($000) $302 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 24,401 Value ($000) $791 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 24,892 Value ($000) $926 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 31,358 Value ($000) $1,220 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 14,941 Value ($000) $589 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 15,373 Value ($000) $584 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 16,074 Value ($000) $816 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 17,619 Value ($000) $898 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 18,871 Value ($000) $981 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 193,043 Value ($000) $10,426 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 186,191 Value ($000) $10,432 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 182,228 Value ($000) $10,597 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 181,761 Value ($000) $10,679 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 179,521 Value ($000) $10,680 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 9,777 Value ($000) $539 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 10,242 Value ($000) $550,296 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 15,192 Value ($000) $932,795 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 60,500 Value ($000) $3,651,835 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,907	$1,137	$40.48	$38.39 - $43.34
Q3 2025	30,486	$1,340	$42.49	$40.00 - $44.98
Q2 2025	26,006	$1,125	$41.82	$38.92 - $43.98
Q1 2025	24,258	$1,100	$39.58	$35.79 - $45.09
Q4 2024	26,420	$1,057	$39.40	$36.86 - $41.85
Q3 2024	28,853	$1,296	$38.39	$35.65 - $41.79
Q1 2024	27,341	$1,147	$35.93	$33.05 - $38.54
Q4 2023	8,000	$302	$31.00	$26.44 - $34.10
Q3 2023	24,401	$791	$28.99	$26.84 - $31.79
Q2 2023	24,892	$926	$31.20	$28.45 - $33.56
Q1 2023	31,358	$1,220	$32.70	$30.01 - $35.01
Q4 2022	14,941	$589	$30.76	$28.23 - $32.43
Q3 2022	15,373	$584	$35.76	$30.50 - $41.27
Q2 2022	16,074	$816	$40.11	$36.15 - $44.05
Q1 2022	17,619	$898	$41.50	$39.83 - $43.43
Q4 2021	18,871	$981	$40.39	$38.50 - $42.11
Q3 2021	193,043	$10,426	$42.32	$41.34 - $43.53
Q2 2021	186,191	$10,432	$43.42	$42.07 - $45.31
Q1 2021	182,228	$10,597	$42.25	$40.32 - $44.18
Q4 2020	181,761	$10,679	$43.98	$41.52 - $45.91
Q3 2020	179,521	$10,680	$42.57	$39.42 - $45.10
Q2 2020	9,777	$539	$40.75	$37.42 - $42.72
Q1 2020	10,242	$550,296	$41.01	$35.04 - $43.76
Q4 2019	15,192	$932,795	$42.79	$40.99 - $44.18
Q3 2019	60,500	$3,651,835	$40.44	$38.24 - $42.87