VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,790 Value ($000) $317 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,266 Value ($000) $407 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,263 Value ($000) $444 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,758 Value ($000) $443 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,951 Value ($000) $358 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,278 Value ($000) $417 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,076 Value ($000) $374 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,102 Value ($000) $340 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,016 Value ($000) $302 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,186 Value ($000) $233 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,898 Value ($000) $257 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,772 Value ($000) $458 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,399 Value ($000) $449 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,037 Value ($000) $381 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,569 Value ($000) $435 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,522 Value ($000) $461 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,322 Value ($000) $336 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,752 Value ($000) $365 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,009 Value ($000) $337 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,754 Value ($000) $324 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,326 Value ($000) $313 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,348 Value ($000) $311 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,170 Value ($000) $285 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,591 Value ($000) $300 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,470 Value ($000) $336 Avg Close $42.79 Range $40.99 - $44.18