VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,497 Value ($000) $8,614 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 192,039 Value ($000) $8 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 160,835 Value ($000) $7 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 195,038 Value ($000) $9 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 344,367 Value ($000) $15 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 283,316 Value ($000) $12 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 365,852 Value ($000) $15 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 278,838 Value ($000) $11 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 218,070 Value ($000) $7 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 245,832 Value ($000) $9 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 253,224 Value ($000) $10 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 259,133 Value ($000) $10 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 202,289 Value ($000) $7,679 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 201,889 Value ($000) $10,244 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 171,372 Value ($000) $8,730 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 206,485 Value ($000) $10,728 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 203,451 Value ($000) $10,989 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 223,031 Value ($000) $12,496 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 170,080 Value ($000) $9,890 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 195,036 Value ($000) $11,459 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 201,558 Value ($000) $11,990 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 217,908 Value ($000) $12,014 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 203,334 Value ($000) $10,925 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 205,912 Value ($000) $12,636 Avg Close $42.79 Range $40.99 - $44.18