VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,813 Value ($000) $1,174 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,300 Value ($000) $1,244 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,607 Value ($000) $589 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 13,316 Value ($000) $604 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,921 Value ($000) $517 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,408 Value ($000) $1,186 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 28,755 Value ($000) $1,186 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,326 Value ($000) $1,189 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,716 Value ($000) $1,045 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 28,808 Value ($000) $934 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,872 Value ($000) $1,037 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,107 Value ($000) $1,054 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,546 Value ($000) $967 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,986 Value ($000) $987 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,167 Value ($000) $1,176 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,310 Value ($000) $1,136 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,767 Value ($000) $1,079 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,532 Value ($000) $947 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,615 Value ($000) $987 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,437 Value ($000) $898 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,877 Value ($000) $757 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,396 Value ($000) $678 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,255 Value ($000) $613 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,934 Value ($000) $587 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,525 Value ($000) $708 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,525 Value ($000) $696 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,842 Value ($000) $619 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,792 Value ($000) $638 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,870 Value ($000) $611 Avg Close $38.62 Range $35.70 - $41.95