VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,299 Value ($000) $3,189 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 88,594 Value ($000) $3,894 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 82,879 Value ($000) $3,586 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 73,859 Value ($000) $3,350 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 67,186 Value ($000) $2,687 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 64,796 Value ($000) $2,910 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 56,887 Value ($000) $2,346 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,494 Value ($000) $2,287 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 37,891 Value ($000) $1,428 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 27,962 Value ($000) $906 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,473 Value ($000) $315 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,752 Value ($000) $807 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,428 Value ($000) $529 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,876 Value ($000) $527 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,644 Value ($000) $743 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,112 Value ($000) $413 Avg Close $41.50 Range $39.83 - $43.43
Q4 2020
Shares 765 Value ($000) $45 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 765 Value ($000) $46 Avg Close $42.57 Range $39.42 - $45.10