VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,627 Value ($000) $208 Avg Close $38.39 Range $35.65 - $41.79

Q1 2024

Shares 4,992 Value ($000) $209 Avg Close $35.93 Range $33.05 - $38.54

Q2 2023

Shares 2,465 Value ($000) $92 Avg Close $31.20 Range $28.45 - $33.56

Q2 2022

Shares 4,592 Value ($000) $233 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 4,410 Value ($000) $225 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 4,910 Value ($000) $255 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,627	$208	$38.39	$35.65 - $41.79
Q1 2024	4,992	$209	$35.93	$33.05 - $38.54
Q2 2023	2,465	$92	$31.20	$28.45 - $33.56
Q2 2022	4,592	$233	$40.11	$36.15 - $44.05
Q1 2022	4,410	$225	$41.50	$39.83 - $43.43
Q4 2021	4,910	$255	$40.39	$38.50 - $42.11