VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,063 Value ($000) $2,854 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 71,541 Value ($000) $3,144 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 71,295 Value ($000) $3,085 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 70,243 Value ($000) $3,186 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 84,640 Value ($000) $3,385 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 83,675 Value ($000) $3,758 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 78,385 Value ($000) $3,233 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 58,554 Value ($000) $2,457 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,777 Value ($000) $1,726 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,730 Value ($000) $1,352 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,294 Value ($000) $1,387 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,647 Value ($000) $997 Avg Close $32.70 Range $30.01 - $35.01
Q1 2021
Shares 8,380 Value ($000) $487 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,380 Value ($000) $492 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,686 Value ($000) $457 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,686 Value ($000) $424 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,639 Value ($000) $410 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,118 Value ($000) $498 Avg Close $42.79 Range $40.99 - $44.18