VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,620 Value ($000) $8,579 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 210,620 Value ($000) $9,257 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 205,282 Value ($000) $8,883 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 197,072 Value ($000) $8,939 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 226,797 Value ($000) $9,070 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 243,051 Value ($000) $10,915 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 328,499 Value ($000) $13,547 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 330,240 Value ($000) $13,076 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 327,640 Value ($000) $12,352 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 324,152 Value ($000) $10,506 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 321,507 Value ($000) $11,957 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 332,760 Value ($000) $12,941 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 330,595 Value ($000) $13,025 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 323,857 Value ($000) $16,436 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 325,282 Value ($000) $16,570 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 318,311 Value ($000) $16,539 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 316,112 Value ($000) $17,176 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 313,566 Value ($000) $17,688 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 318,309 Value ($000) $18,510 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 67,190 Value ($000) $3,674 Avg Close $43.98 Range $41.52 - $45.91