VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244 Value ($000) $91 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,784 Value ($000) $122 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,682 Value ($000) $116 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,504 Value ($000) $114 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,331 Value ($000) $93 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 355 Value ($000) $16 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,640 Value ($000) $150 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,639 Value ($000) $153 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 4,929 Value ($000) $250 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,476 Value ($000) $330 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,429 Value ($000) $282 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,429 Value ($000) $293 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,429 Value ($000) $304 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,429 Value ($000) $316 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,429 Value ($000) $320 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,150 Value ($000) $367 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,150 Value ($000) $339 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,561 Value ($000) $353 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,479 Value ($000) $398 Avg Close $42.79 Range $40.99 - $44.18