VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,277 Value ($000) $6,243 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 165,421 Value ($000) $7,270 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 156,591 Value ($000) $6,776 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 162,514 Value ($000) $7,372 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 163,615 Value ($000) $6,543 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 148,749 Value ($000) $6,680 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 139,907 Value ($000) $5,770 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 121,129 Value ($000) $5,083 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 110,146 Value ($000) $4,153 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 112,450 Value ($000) $3,645 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 118,833 Value ($000) $4,419 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 112,525 Value ($000) $4,376 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 98,981 Value ($000) $3,900 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 91,626 Value ($000) $3,479 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 69,344 Value ($000) $4,844 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 99,357 Value ($000) $4,813 Avg Close $41.50 Range $39.83 - $43.43
Q1 2020
Shares 111,963 Value ($000) $6,016 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,558 Value ($000) $1,017 Avg Close $42.79 Range $40.99 - $44.18