VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,444 Value ($000) $241 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,768 Value ($000) $289 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,118 Value ($000) $355 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,038 Value ($000) $592 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,653 Value ($000) $329 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,924 Value ($000) $453 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,567 Value ($000) $436 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,696 Value ($000) $504 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,471 Value ($000) $512 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,885 Value ($000) $554 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,755 Value ($000) $569 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,951 Value ($000) $585 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 9,792 Value ($000) $540 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,253 Value ($000) $551 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,299 Value ($000) $632 Avg Close $42.79 Range $40.99 - $44.18