VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,432 Value ($000) $16,554 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 374,905 Value ($000) $16,477 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 377,224 Value ($000) $16,323 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 385,598 Value ($000) $17,491 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 376,312 Value ($000) $15,049 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 95,307 Value ($000) $4,280 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 94,676 Value ($000) $3,904 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 89,639 Value ($000) $3,761 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 93,509 Value ($000) $3,177 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 64,955 Value ($000) $2,134 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 79,915 Value ($000) $2,972 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 79,317 Value ($000) $3,085 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 78,506 Value ($000) $3,093 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 108,080 Value ($000) $4,090 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 109,871 Value ($000) $5,506 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 36,567 Value ($000) $793 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,225 Value ($000) $1,882 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,604 Value ($000) $626 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,433 Value ($000) $304 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,595 Value ($000) $285 Avg Close $42.25 Range $40.32 - $44.18
Q4 2019
Shares 2,584 Value ($000) $158 Avg Close $42.79 Range $40.99 - $44.18