VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $88 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,764 Value ($000) $297 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,960 Value ($000) $301 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,964 Value ($000) $180 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,500 Value ($000) $60 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,700 Value ($000) $76 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,050 Value ($000) $85 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,050 Value ($000) $86 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,050 Value ($000) $77 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,754 Value ($000) $89 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 200 Value ($000) $7 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 200 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01