VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 955 Value ($000) $36 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 955 Value ($000) $48 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 955 Value ($000) $49 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 955 Value ($000) $50 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 955 Value ($000) $52 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 955 Value ($000) $54 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 955 Value ($000) $56 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,138 Value ($000) $67 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,138 Value ($000) $68 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,138 Value ($000) $63 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,138 Value ($000) $61 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,538 Value ($000) $94 Avg Close $42.79 Range $40.99 - $44.18