VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $47 Avg Close $40.48 Range $38.39 - $43.34
Q4 2024
Shares 1,375 Value ($000) $55 Avg Close $39.40 Range $36.86 - $41.85
Q3 2021
Shares 4,061 Value ($000) $219 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,061 Value ($000) $228 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,751 Value ($000) $218 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,900 Value ($000) $229 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,513 Value ($000) $328 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,722 Value ($000) $315 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,386 Value ($000) $397 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,104 Value ($000) $559 Avg Close $42.79 Range $40.99 - $44.18