VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,325 Value ($000) $278 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,325 Value ($000) $422 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,720 Value ($000) $444 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,120 Value ($000) $474 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,182 Value ($000) $442 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,732 Value ($000) $545 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,940 Value ($000) $811 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,640 Value ($000) $1,154 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,940 Value ($000) $1,245 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 23,940 Value ($000) $1,320 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,340 Value ($000) $1,308 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 25,890 Value ($000) $1,590 Avg Close $42.79 Range $40.99 - $44.18