VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,592 Value ($000) $350 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,972 Value ($000) $438 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,963 Value ($000) $431 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,908 Value ($000) $449 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,084 Value ($000) $443 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,622 Value ($000) $657 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,809 Value ($000) $1,023 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,563 Value ($000) $1,031 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,278 Value ($000) $953 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,369 Value ($000) $952 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,757 Value ($000) $1,107 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,936 Value ($000) $1,125 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,299 Value ($000) $918 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,701 Value ($000) $1,128 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,306 Value ($000) $1,538 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,102 Value ($000) $1,381 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,451 Value ($000) $1,115 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,882 Value ($000) $1,344 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,730 Value ($000) $1,218 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,860 Value ($000) $1,039 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,494 Value ($000) $793 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,689 Value ($000) $755 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,992 Value ($000) $716 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,382 Value ($000) $1,041 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,598 Value ($000) $774 Avg Close $42.79 Range $40.99 - $44.18