VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 148,138 Value ($000) $5,509 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 135,913 Value ($000) $5,286 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 109,431 Value ($000) $4,312 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 103,171 Value ($000) $3,917 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,506 Value ($000) $4,644 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 154,778 Value ($000) $7,884 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 154,579 Value ($000) $8,032 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 149,919 Value ($000) $8,097 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 139,996 Value ($000) $7,844 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 123,288 Value ($000) $7,169 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 103,572 Value ($000) $6,085 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 96,716 Value ($000) $5,754 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 97,140 Value ($000) $5,355 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 26,076 Value ($000) $1,401 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,881 Value ($000) $1,221 Avg Close $42.79 Range $40.99 - $44.18