VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,155 Value ($000) $348 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,405 Value ($000) $477 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,020 Value ($000) $459 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,586 Value ($000) $446 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,758 Value ($000) $473 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,529 Value ($000) $478 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,422 Value ($000) $490 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,596 Value ($000) $505 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,481 Value ($000) $445 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,090 Value ($000) $391 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,398 Value ($000) $344 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,168 Value ($000) $379 Avg Close $42.79 Range $40.99 - $44.18