VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 971 Value ($000) $52 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 971 Value ($000) $54 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 971 Value ($000) $49 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	971	$52	$42.32	$41.34 - $43.53
Q2 2021	971	$54	$43.42	$42.07 - $45.31
Q1 2021	971	$49	$42.25	$40.32 - $44.18