VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,090 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,190 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,989 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,938 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,108 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,108 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,707 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,986 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,948 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,613 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,104 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,091 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,076 Value ($000) $231 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,937 Value ($000) $301 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,680 Value ($000) $289 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,954 Value ($000) $309 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,819 Value ($000) $314 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,394 Value ($000) $358 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,784 Value ($000) $278 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,344 Value ($000) $255 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,215 Value ($000) $251 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,361 Value ($000) $240 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,513 Value ($000) $242 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,613 Value ($000) $283 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,607 Value ($000) $278 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,601 Value ($000) $263 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,461 Value ($000) $264 Avg Close $38.95 Range $35.99 - $42.12