VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $203 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,373 Value ($000) $236 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,004 Value ($000) $303 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,436 Value ($000) $247 Avg Close $39.58 Range $35.79 - $45.09
Q1 2024
Shares 5,975 Value ($000) $251 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 4,178 Value ($000) $212 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,304 Value ($000) $219 Avg Close $41.50 Range $39.83 - $43.43
Q4 2019
Shares 5,617 Value ($000) $345 Avg Close $42.79 Range $40.99 - $44.18