VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,651 Value ($000) $2,633 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 63,042 Value ($000) $2,763 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,709 Value ($000) $983 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,238 Value ($000) $873 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,784 Value ($000) $831 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,292 Value ($000) $866 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,062 Value ($000) $827 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,578 Value ($000) $822 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,446 Value ($000) $733 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,140 Value ($000) $718 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,139 Value ($000) $563 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,589 Value ($000) $606 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,712 Value ($000) $501 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,365 Value ($000) $469 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,727 Value ($000) $595 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,939 Value ($000) $710 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,854 Value ($000) $668 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,670 Value ($000) $684 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,005 Value ($000) $729 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,973 Value ($000) $929 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,025 Value ($000) $1,000 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,413 Value ($000) $1,036 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,226 Value ($000) $839 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,194 Value ($000) $816 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,233 Value ($000) $1,181 Avg Close $42.79 Range $40.99 - $44.18