VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,169 Value ($000) $212 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,807 Value ($000) $449 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,807 Value ($000) $468 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,169 Value ($000) $218 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,169 Value ($000) $234 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,322 Value ($000) $251 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,322 Value ($000) $254 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,322 Value ($000) $257 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,322 Value ($000) $238 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,322 Value ($000) $232 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,603 Value ($000) $338 Avg Close $42.79 Range $40.99 - $44.18